Danone - 株価

株価
69.42
毎日の変更
-0.78 -1.11%
毎月
-7.04%
毎年
19.40%
Q3 予測
69.47

価格 Chg 日 年 日付
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
Sarantis 12.62 -0.18 -1.41% 15.78% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Unilever 4,486.00 6.00 0.13% 4.28% 2025-07-02

価格 日 年 日付
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU50 5329 38.12 0.72% 6.86% 2025-07-03
FR40 7738 75.83 0.99% 1.39% 2025-07-02